SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 95.5 100.0 95.5 100.0 1188.00
12 Aug, 2024 104.9 104.9 100.0 100.0 33.00
09 Aug, 2024 100.0 100.0 100.0 100.0 -
08 Aug, 2024 100.0 100.0 100.0 100.0 1004.00
07 Aug, 2024 104.0 105.0 100.0 105.0 1893.00
06 Aug, 2024 96.75 105.0 96.75 105.0 63.67 Thousand
05 Aug, 2024 95.0 95.0 91.13 95.0 24.68 Thousand
02 Aug, 2024 97.2 97.2 95.0 95.0 16.5 Thousand
01 Aug, 2024 97.5 97.5 91.13 95.0 1645.00
31 Jul, 2024 90.1 97.75 90.1 95.0 5009.00