GBp 121.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 95.5 | 100.0 | 95.5 | 100.0 | 1188.00 |
12 Aug, 2024 | 104.9 | 104.9 | 100.0 | 100.0 | 33.00 |
09 Aug, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | - |
08 Aug, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 1004.00 |
07 Aug, 2024 | 104.0 | 105.0 | 100.0 | 105.0 | 1893.00 |
06 Aug, 2024 | 96.75 | 105.0 | 96.75 | 105.0 | 63.67 Thousand |
05 Aug, 2024 | 95.0 | 95.0 | 91.13 | 95.0 | 24.68 Thousand |
02 Aug, 2024 | 97.2 | 97.2 | 95.0 | 95.0 | 16.5 Thousand |
01 Aug, 2024 | 97.5 | 97.5 | 91.13 | 95.0 | 1645.00 |
31 Jul, 2024 | 90.1 | 97.75 | 90.1 | 95.0 | 5009.00 |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO