SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 84.0 | 86.8 | 84.0 | 84.0 | 2750.00 |
| 07 Jan, 2025 | 84.0 | 84.0 | 81.68 | 84.0 | 62.00 |
| 06 Jan, 2025 | 84.0 | 86.8 | 84.0 | 84.0 | 101.00 |
| 03 Jan, 2025 | 84.0 | 86.8 | 84.0 | 84.0 | 9.00 |
| 02 Jan, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 31 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 30 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 27 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 24 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 23 Dec, 2024 | 84.0 | 84.0 | 83.75 | 84.0 | 5468.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN