SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 04 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 03 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 02 Dec, 2024 | 83.0 | 84.0 | 83.0 | 84.0 | 5000.00 |
| 29 Nov, 2024 | 82.5 | 82.5 | 82.25 | 82.5 | 2000.00 |
| 28 Nov, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 27 Nov, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 26 Nov, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 25 Nov, 2024 | 82.5 | 82.5 | 80.0 | 82.5 | 4000.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN