SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 84.0 | 84.0 | 82.5 | 82.5 | 1000.00 |
| 11 Jul, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 1000.00 |
| 10 Jul, 2024 | 80.0 | 82.5 | 80.0 | 82.5 | 1000.00 |
| 09 Jul, 2024 | 80.05 | 82.5 | 80.05 | 82.5 | 7.00 |
| 08 Jul, 2024 | 82.97 | 82.97 | 80.5 | 82.5 | 10.36 Thousand |
| 05 Jul, 2024 | 80.5 | 82.5 | 80.5 | 82.5 | 5000.00 |
| 04 Jul, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 03 Jul, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 02 Jul, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 01 Jul, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO