SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 85.0 85.0 83.5 85.0 170.00
21 Nov, 2024 85.0 85.0 85.0 85.0 -
20 Nov, 2024 85.0 85.0 85.0 85.0 -
19 Nov, 2024 85.0 85.0 83.75 85.0 224.00
18 Nov, 2024 85.0 85.0 80.0 85.0 5416.00
15 Nov, 2024 85.0 85.0 85.0 85.0 -
14 Nov, 2024 85.0 85.0 85.0 85.0 -
13 Nov, 2024 85.0 85.0 81.0 85.0 10.47 Thousand
12 Nov, 2024 85.0 85.0 80.25 85.0 17.03 Thousand
11 Nov, 2024 85.0 85.0 80.75 85.0 5195.00