GBp 121.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 85.67 | 87.5 | 85.67 | 87.5 | 2150.00 |
29 May, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
28 May, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
24 May, 2024 | 85.05 | 87.5 | 85.05 | 87.5 | 1.00 |
23 May, 2024 | 87.0 | 87.5 | 86.9 | 87.5 | 5004.00 |
22 May, 2024 | 89.25 | 89.95 | 86.8 | 87.5 | 9000.00 |
21 May, 2024 | 88.5 | 89.9 | 87.5 | 87.5 | 5885.00 |
20 May, 2024 | 83.07 | 87.5 | 83.07 | 87.5 | 6025.00 |
17 May, 2024 | 83.0 | 86.5 | 83.0 | 86.5 | 7873.00 |
16 May, 2024 | 83.0 | 86.5 | 83.0 | 86.5 | 1.00 |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO