SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 85.67 87.5 85.67 87.5 2150.00
29 May, 2024 87.5 87.5 87.5 87.5 -
28 May, 2024 87.5 87.5 87.5 87.5 -
24 May, 2024 85.05 87.5 85.05 87.5 1.00
23 May, 2024 87.0 87.5 86.9 87.5 5004.00
22 May, 2024 89.25 89.95 86.8 87.5 9000.00
21 May, 2024 88.5 89.9 87.5 87.5 5885.00
20 May, 2024 83.07 87.5 83.07 87.5 6025.00
17 May, 2024 83.0 86.5 83.0 86.5 7873.00
16 May, 2024 83.0 86.5 83.0 86.5 1.00