SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 90.24 | 90.24 | 82.0 | 86.0 | 39.54 Thousand |
| 29 Apr, 2024 | 85.5 | 97.6 | 80.0 | 91.0 | 94.72 Thousand |
| 26 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 49.28 Thousand |
| 25 Apr, 2024 | 75.8 | 80.0 | 75.8 | 80.0 | 3842.00 |
| 24 Apr, 2024 | 84.9 | 84.9 | 75.75 | 80.0 | 3008.00 |
| 23 Apr, 2024 | 75.0 | 80.0 | 75.0 | 80.0 | 500.00 |
| 22 Apr, 2024 | 81.5 | 81.5 | 80.0 | 80.0 | 12.00 |
| 19 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 35.00 |
| 18 Apr, 2024 | 75.0 | 80.0 | 75.0 | 80.0 | 58.00 |
| 17 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 43.00 |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO