SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 106.0 | 109.45 | 106.0 | 106.0 | 2500.00 |
| 12 Sep, 2024 | 107.5 | 107.69 | 105.5 | 106.0 | 12 Thousand |
| 11 Sep, 2024 | 105.5 | 115.0 | 105.5 | 107.5 | 50.33 Thousand |
| 10 Sep, 2024 | 104.0 | 107.92 | 104.0 | 104.0 | 4556.00 |
| 09 Sep, 2024 | 101.0 | 104.84 | 98.0 | 104.0 | 30.44 Thousand |
| 06 Sep, 2024 | 101.0 | 101.0 | 97.0 | 101.0 | 18.6 Thousand |
| 05 Sep, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 04 Sep, 2024 | 101.0 | 101.0 | 97.2 | 101.0 | 6054.00 |
| 03 Sep, 2024 | 101.0 | 101.0 | 97.0 | 101.0 | 6504.00 |
| 02 Sep, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
SALT
SAN
SANB
SAG
SAGA
SAIN