SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 80.0 80.0 80.0 80.0 35.00
15 Apr, 2024 80.0 80.0 80.0 80.0 31.00
12 Apr, 2024 75.5 80.0 75.5 80.0 28.00
11 Apr, 2024 75.0 80.0 75.0 80.0 503.00
10 Apr, 2024 75.0 80.0 75.0 80.0 1500.00
09 Apr, 2024 80.0 80.0 80.0 80.0 1012.00
08 Apr, 2024 80.0 80.0 80.0 80.0 768.00
05 Apr, 2024 75.0 84.0 75.0 80.0 524.00
04 Apr, 2024 75.0 80.0 75.0 80.0 500.00
03 Apr, 2024 75.0 80.0 75.0 80.0 400.00