GBp 121.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 35.00 |
15 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 31.00 |
12 Apr, 2024 | 75.5 | 80.0 | 75.5 | 80.0 | 28.00 |
11 Apr, 2024 | 75.0 | 80.0 | 75.0 | 80.0 | 503.00 |
10 Apr, 2024 | 75.0 | 80.0 | 75.0 | 80.0 | 1500.00 |
09 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1012.00 |
08 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 768.00 |
05 Apr, 2024 | 75.0 | 84.0 | 75.0 | 80.0 | 524.00 |
04 Apr, 2024 | 75.0 | 80.0 | 75.0 | 80.0 | 500.00 |
03 Apr, 2024 | 75.0 | 80.0 | 75.0 | 80.0 | 400.00 |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO