SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 86.64 | 86.64 | 86.5 | 86.5 | 2500.00 |
| 14 May, 2024 | 86.91 | 86.91 | 83.0 | 86.5 | 5103.00 |
| 13 May, 2024 | 80.0 | 85.0 | 80.0 | 85.0 | 15.75 Thousand |
| 10 May, 2024 | 82.0 | 84.25 | 82.0 | 82.5 | 2488.00 |
| 09 May, 2024 | 82.0 | 83.5 | 82.0 | 83.5 | 10.00 |
| 08 May, 2024 | 88.4 | 88.4 | 82.08 | 86.0 | 12.6 Thousand |
| 07 May, 2024 | 82.08 | 87.1 | 82.08 | 86.0 | 5400.00 |
| 03 May, 2024 | 82.15 | 86.0 | 82.15 | 86.0 | 2561.00 |
| 02 May, 2024 | 83.1 | 86.0 | 82.08 | 86.0 | 7609.00 |
| 01 May, 2024 | 88.75 | 88.75 | 86.0 | 86.0 | 59.00 |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO