SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 87.5 87.5 87.5 87.5 -
10 Oct, 2024 87.5 88.43 85.0 87.5 22.25 Thousand
09 Oct, 2024 87.5 87.5 87.5 87.5 -
08 Oct, 2024 87.5 87.5 87.0 87.5 1000.00
07 Oct, 2024 88.5 88.5 87.0 88.5 4875.00
04 Oct, 2024 91.0 91.0 91.0 91.0 -
03 Oct, 2024 91.0 92.5 91.0 91.0 1077.00
02 Oct, 2024 91.0 91.0 87.35 91.0 21.52 Thousand
01 Oct, 2024 91.0 91.0 87.25 91.0 670.00
30 Sep, 2024 89.0 89.0 86.0 89.0 6000.00