SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 12 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 11 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 10 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 07 Jun, 2024 | 86.75 | 87.5 | 86.75 | 87.5 | 15 Thousand |
| 06 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 05 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 04 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 03 Jun, 2024 | 85.0 | 87.5 | 85.0 | 87.5 | 3000.00 |
| 31 May, 2024 | 85.05 | 87.5 | 85.05 | 87.5 | 382.00 |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO