SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 101.0 102.8 101.0 101.0 7420.00
14 Aug, 2024 100.0 100.0 95.1 100.0 690.00
13 Aug, 2024 100.0 100.0 95.5 100.0 1188.00
12 Aug, 2024 100.0 104.9 100.0 100.0 33.00
09 Aug, 2024 100.0 100.0 100.0 100.0 -
08 Aug, 2024 100.0 100.0 100.0 100.0 1004.00
07 Aug, 2024 105.0 105.0 100.0 105.0 1893.00
06 Aug, 2024 96.75 105.0 96.75 105.0 63.67 Thousand
05 Aug, 2024 95.0 95.0 91.13 95.0 24.68 Thousand
02 Aug, 2024 95.0 97.2 95.0 95.0 16.5 Thousand