SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 76.25 | 83.25 | 76.25 | 80.0 | 4300.00 |
| 13 Mar, 2024 | 80.0 | 85.0 | 76.55 | 80.0 | 1003.00 |
| 12 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1501.00 |
| 11 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1750.00 |
| 08 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1875.00 |
| 07 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 2000.00 |
| 06 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 05 Mar, 2024 | 80.25 | 83.5 | 76.0 | 80.0 | 15.77 Thousand |
| 04 Mar, 2024 | 87.0 | 87.0 | 85.0 | 85.0 | 2000.00 |
| 01 Mar, 2024 | 80.0 | 85.0 | 80.0 | 85.0 | 14.36 Thousand |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO