SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 82.5 82.5 82.5 82.5 -
17 Jul, 2024 82.5 82.5 82.5 82.5 -
16 Jul, 2024 82.5 82.5 82.5 82.5 -
15 Jul, 2024 82.5 82.5 82.5 82.5 -
12 Jul, 2024 82.5 84.0 82.5 82.5 1000.00
11 Jul, 2024 82.5 82.5 82.5 82.5 -
10 Jul, 2024 82.5 82.5 80.0 82.5 1000.00
09 Jul, 2024 82.5 82.5 80.05 82.5 7.00
08 Jul, 2024 82.5 82.98 80.5 82.5 10.36 Thousand
05 Jul, 2024 82.5 82.5 80.5 82.5 5000.00