SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 57.0 | 58.5 | 57.0 | 58.5 | 1650.00 |
| 14 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 13 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 12 Feb, 2024 | 57.15 | 58.5 | 57.15 | 58.5 | 1500.00 |
| 09 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 08 Feb, 2024 | 58.62 | 58.62 | 58.5 | 58.5 | 504.00 |
| 07 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 06 Feb, 2024 | 58.65 | 58.65 | 58.5 | 58.5 | 2015.00 |
| 05 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 02 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO