SpaceandPeople plc (SAL.L)

GBp 97.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 61.5 61.5 58.35 61.5 18.00
30 Nov, 2023 61.5 58.0 58.0 61.5 915.00
29 Nov, 2023 60.0 58.35 56.0 61.5 914.00
28 Nov, 2023 61.5 61.5 58.0 61.5 9000.00
27 Nov, 2023 61.5 61.5 61.5 61.5 -
24 Nov, 2023 61.5 61.5 61.5 61.5 -
23 Nov, 2023 61.5 63.5 58.0 61.5 15.00
22 Nov, 2023 61.5 61.5 61.5 61.5 -
21 Nov, 2023 61.5 63.5 58.35 61.5 47.00
20 Nov, 2023 61.5 61.5 61.5 61.5 -