SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 58.5 58.5 58.5 58.5 -
31 Jan, 2024 57.15 58.5 57.15 58.5 84.00
30 Jan, 2024 59.01 59.85 58.5 58.5 3018.00
29 Jan, 2024 58.68 58.68 58.5 58.5 5000.00
26 Jan, 2024 59.85 59.85 58.5 58.5 5003.00
25 Jan, 2024 58.5 58.5 58.5 58.5 -
24 Jan, 2024 58.5 58.5 58.5 58.5 -
23 Jan, 2024 58.5 58.5 58.5 58.5 2510.00
22 Jan, 2024 59.85 59.85 58.5 58.5 4.00
19 Jan, 2024 58.5 58.5 58.5 58.5 -