SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 19 Jun, 2024 | 87.5 | 87.5 | 85.25 | 87.5 | 3000.00 |
| 18 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 17 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 14 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 13 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 12 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 11 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 10 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 07 Jun, 2024 | 87.5 | 87.5 | 86.75 | 87.5 | 15 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN