SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 57.15 58.5 57.15 58.5 6333.00
17 Jan, 2024 58.5 58.5 58.5 58.5 -
16 Jan, 2024 59.85 59.85 58.5 58.5 5.00
15 Jan, 2024 59.85 59.85 58.5 58.5 802.00
12 Jan, 2024 57.15 58.5 57.15 58.5 1.00
11 Jan, 2024 58.5 58.5 58.5 58.5 -
10 Jan, 2024 57.0 58.5 57.0 58.5 5000.00
09 Jan, 2024 57.0 58.5 57.0 58.5 607.00
08 Jan, 2024 59.4 59.4 58.5 58.5 84.00
05 Jan, 2024 58.5 58.5 58.5 58.5 -