SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 87.5 87.5 87.5 87.5 -
05 Jun, 2024 87.5 87.5 87.5 87.5 -
04 Jun, 2024 87.5 87.5 87.5 87.5 -
03 Jun, 2024 87.5 87.5 85.0 87.5 3000.00
31 May, 2024 87.5 87.5 85.05 87.5 382.00
30 May, 2024 87.5 87.5 85.67 87.5 2150.00
29 May, 2024 87.5 87.5 87.5 87.5 -
28 May, 2024 87.5 87.5 87.5 87.5 -
24 May, 2024 87.5 87.5 85.05 87.5 1.00
23 May, 2024 87.5 87.5 86.9 87.5 5004.00