SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 58.5 58.5 58.5 58.5 -
03 Jan, 2024 58.5 58.5 58.5 58.5 -
02 Jan, 2024 57.0 58.5 57.0 58.5 588.00
29 Dec, 2023 58.5 58.5 58.5 58.5 -
28 Dec, 2023 58.0 58.5 57.0 58.5 3590.00
27 Dec, 2023 58.2 58.5 58.1 58.5 7646.00
22 Dec, 2023 58.25 60.0 58.25 60.0 900.00
21 Dec, 2023 60.0 60.0 60.0 60.0 -
20 Dec, 2023 61.5 61.5 60.0 60.0 5.00
19 Dec, 2023 61.8 61.8 60.0 60.0 3.00