SpaceandPeople plc (SAL.L)

GBp 97.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 62.5 62.5 62.5 62.5 -
16 Oct, 2023 62.5 62.5 62.5 62.5 -
13 Oct, 2023 65.0 61.0 60.0 62.5 2952.00
12 Oct, 2023 67.5 65.0 65.0 65.0 1000.00
11 Oct, 2023 67.5 67.5 67.5 67.5 -
10 Oct, 2023 67.5 67.5 65.0 67.5 12.00
09 Oct, 2023 67.5 67.5 63.0 67.5 3509.00
06 Oct, 2023 71.5 68.35 65.0 67.5 12.47 Thousand
05 Oct, 2023 75.0 71.5 68.0 71.5 5438.00
04 Oct, 2023 75.0 75.0 71.0 71.0 1000.00