SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 86.0 | 88.4 | 82.08 | 86.0 | 12.6 Thousand |
| 07 May, 2024 | 86.0 | 87.1 | 82.08 | 86.0 | 5400.00 |
| 03 May, 2024 | 86.0 | 86.0 | 82.15 | 86.0 | 2561.00 |
| 02 May, 2024 | 86.0 | 86.0 | 82.08 | 86.0 | 7609.00 |
| 01 May, 2024 | 86.0 | 88.75 | 86.0 | 86.0 | 59.00 |
| 30 Apr, 2024 | 90.24 | 90.24 | 82.0 | 86.0 | 39.54 Thousand |
| 29 Apr, 2024 | 82.0 | 97.6 | 80.0 | 91.0 | 94.72 Thousand |
| 26 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Apr, 2024 | 80.0 | 80.0 | 75.8 | 80.0 | 3842.00 |
| 24 Apr, 2024 | 80.0 | 84.9 | 75.75 | 80.0 | 3008.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN