SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 61.5 61.5 58.35 61.5 3.00
16 Nov, 2023 61.5 63.5 58.35 61.5 603.00
15 Nov, 2023 61.5 61.5 58.35 61.5 34.00
14 Nov, 2023 61.5 61.5 61.5 61.5 -
13 Nov, 2023 61.5 61.5 58.0 61.5 4000.00
10 Nov, 2023 61.5 58.0 58.0 61.5 2500.00
09 Nov, 2023 61.5 61.5 61.5 61.5 -
08 Nov, 2023 61.5 61.5 61.5 61.5 -
07 Nov, 2023 61.5 61.5 61.5 61.5 -
06 Nov, 2023 61.5 60.1 58.35 61.5 1466.00