SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 85.0 85.0 85.0 85.0 -
21 Mar, 2024 85.0 85.0 81.51 85.0 10 Thousand
20 Mar, 2024 85.0 85.0 81.51 85.0 1000.00
19 Mar, 2024 85.0 88.75 85.0 85.0 286.00
18 Mar, 2024 80.0 83.5 79.5 82.5 17.25 Thousand
15 Mar, 2024 80.0 80.0 75.5 80.0 9650.00
14 Mar, 2024 80.0 83.25 76.25 80.0 4300.00
13 Mar, 2024 80.0 85.0 76.55 80.0 1003.00
12 Mar, 2024 80.0 80.0 80.0 80.0 -
11 Mar, 2024 80.0 80.0 80.0 80.0 -