SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 71.5 | 68.35 | 65.0 | 67.5 | 12.47 Thousand |
| 05 Oct, 2023 | 75.0 | 71.5 | 68.0 | 71.5 | 5438.00 |
| 04 Oct, 2023 | 75.0 | 75.0 | 71.0 | 71.0 | 1000.00 |
| 03 Oct, 2023 | 77.5 | 75.0 | 75.0 | 75.0 | 6800.00 |
| 02 Oct, 2023 | 82.5 | 87.5 | 72.5 | 77.5 | 5200.00 |
| 29 Sep, 2023 | 82.5 | 87.5 | 75.75 | 82.5 | 2.00 |
| 28 Sep, 2023 | 82.5 | 77.5 | 77.5 | 82.5 | 418.00 |
| 27 Sep, 2023 | 80.0 | 75.5 | 75.5 | 80.0 | 12.00 |
| 26 Sep, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Sep, 2023 | 85.0 | 83.5 | 71.0 | 80.0 | 19.02 Thousand |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO