SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 07 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 2000.00 |
| 06 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 05 Mar, 2024 | 83.5 | 83.5 | 76.0 | 80.0 | 15.77 Thousand |
| 04 Mar, 2024 | 85.0 | 87.0 | 85.0 | 85.0 | 2000.00 |
| 01 Mar, 2024 | 80.0 | 85.0 | 80.0 | 85.0 | 14.36 Thousand |
| 29 Feb, 2024 | 77.5 | 80.0 | 76.0 | 77.5 | 4517.00 |
| 28 Feb, 2024 | 77.5 | 80.0 | 77.5 | 77.5 | 6101.00 |
| 27 Feb, 2024 | 72.5 | 79.25 | 72.13 | 77.5 | 27.47 Thousand |
| 26 Feb, 2024 | 75.0 | 75.0 | 70.0 | 72.5 | 12.24 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN