SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 77.5 77.5 75.25 77.5 2665.00
22 Feb, 2024 77.5 79.0 75.0 79.0 17.32 Thousand
21 Feb, 2024 77.5 78.75 71.5 77.5 5060.00
20 Feb, 2024 82.75 82.75 75.25 77.5 18.47 Thousand
19 Feb, 2024 61.0 95.0 61.0 85.0 245.41 Thousand
16 Feb, 2024 58.5 58.5 57.15 58.5 65.00
15 Feb, 2024 58.5 58.5 57.0 58.5 1650.00
14 Feb, 2024 58.5 58.5 58.5 58.5 -
13 Feb, 2024 58.5 58.5 58.5 58.5 -
12 Feb, 2024 58.5 58.5 57.15 58.5 1500.00