SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 95.0 | 98.9 | 91.5 | 95.0 | 58.00 |
| 21 Sep, 2023 | 92.5 | 99.0 | 86.0 | 95.0 | 4129.00 |
| 20 Sep, 2023 | 92.5 | 99.0 | 88.0 | 88.5 | 1037.00 |
| 19 Sep, 2023 | 79.5 | 104.5 | 79.5 | 92.5 | 43.15 Thousand |
| 18 Sep, 2023 | 79.5 | 77.25 | 77.25 | 79.5 | 20.00 |
| 15 Sep, 2023 | 79.5 | 81.95 | 81.0 | 79.5 | 3601.00 |
| 14 Sep, 2023 | 79.5 | 81.95 | 81.95 | 79.5 | 12.00 |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO