SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 08 Feb, 2024 | 58.5 | 58.62 | 58.5 | 58.5 | 504.00 |
| 07 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 06 Feb, 2024 | 58.5 | 58.65 | 58.5 | 58.5 | 2015.00 |
| 05 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 02 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 01 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 31 Jan, 2024 | 58.5 | 58.5 | 57.15 | 58.5 | 84.00 |
| 30 Jan, 2024 | 58.5 | 59.85 | 58.5 | 58.5 | 3018.00 |
| 29 Jan, 2024 | 58.5 | 58.68 | 58.5 | 58.5 | 5000.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN