SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 58.5 | 59.85 | 58.5 | 58.5 | 5003.00 |
| 25 Jan, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 24 Jan, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 23 Jan, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 502.00 |
| 22 Jan, 2024 | 58.5 | 59.85 | 58.5 | 58.5 | 1.00 |
| 19 Jan, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 18 Jan, 2024 | 58.5 | 58.5 | 57.15 | 58.5 | 533.00 |
| 17 Jan, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 16 Jan, 2024 | 58.5 | 59.85 | 58.5 | 58.5 | 5.00 |
| 15 Jan, 2024 | 58.5 | 59.85 | 58.5 | 58.5 | 802.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN