SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 58.5 | 58.5 | 57.0 | 58.5 | 3590.00 |
| 27 Dec, 2023 | 58.5 | 58.5 | 58.1 | 58.5 | 7646.00 |
| 22 Dec, 2023 | 60.0 | 60.0 | 58.25 | 60.0 | 900.00 |
| 21 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 20 Dec, 2023 | 60.0 | 61.5 | 60.0 | 60.0 | 5.00 |
| 19 Dec, 2023 | 60.0 | 61.8 | 60.0 | 60.0 | 3.00 |
| 18 Dec, 2023 | 60.0 | 61.8 | 60.0 | 60.0 | 6.00 |
| 15 Dec, 2023 | 60.0 | 60.0 | 58.0 | 60.0 | 5400.00 |
| 14 Dec, 2023 | 60.0 | 61.9 | 58.2 | 60.0 | 13.00 |
| 13 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
SALT
SAN
SANB
SAG
SAGA
SAIN