SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 60.0 | 61.9 | 60.0 | 60.0 | 32.00 |
| 11 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 08 Dec, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 07 Dec, 2023 | 61.5 | 61.5 | 58.0 | 61.5 | 2500.00 |
| 06 Dec, 2023 | 61.5 | 61.5 | 58.35 | 61.5 | 6.00 |
| 05 Dec, 2023 | 61.5 | 61.5 | 58.5 | 61.5 | 300.00 |
| 04 Dec, 2023 | 61.5 | 63.0 | 58.35 | 61.5 | 899.00 |
| 01 Dec, 2023 | 61.5 | 61.5 | 58.35 | 61.5 | 18.00 |
| 30 Nov, 2023 | 61.5 | 61.5 | 58.0 | 61.5 | 915.00 |
| 29 Nov, 2023 | 60.0 | 61.5 | 56.0 | 61.5 | 914.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN