SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 61.5 61.5 61.5 61.5 -
13 Nov, 2023 61.5 61.5 58.0 61.5 4000.00
10 Nov, 2023 61.5 61.5 58.0 61.5 2500.00
09 Nov, 2023 61.5 61.5 61.5 61.5 -
08 Nov, 2023 61.5 61.5 61.5 61.5 -
07 Nov, 2023 61.5 61.5 61.5 61.5 -
06 Nov, 2023 61.5 61.5 58.35 61.5 1466.00
03 Nov, 2023 61.5 61.5 61.5 61.5 -
02 Nov, 2023 61.5 61.5 58.35 61.5 5000.00
01 Nov, 2023 61.5 64.65 61.5 61.5 100.00