SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 61.5 61.5 58.0 61.5 9000.00
27 Nov, 2023 61.5 61.5 61.5 61.5 -
24 Nov, 2023 61.5 61.5 61.5 61.5 -
23 Nov, 2023 61.5 63.5 58.0 61.5 15.00
22 Nov, 2023 61.5 61.5 61.5 61.5 -
21 Nov, 2023 61.5 63.5 58.35 61.5 47.00
20 Nov, 2023 61.5 61.5 61.5 61.5 -
17 Nov, 2023 61.5 61.5 58.35 61.5 3.00
16 Nov, 2023 61.5 63.5 58.35 61.5 603.00
15 Nov, 2023 61.5 61.5 58.35 61.5 34.00