SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 30 Oct, 2023 | 61.5 | 64.0 | 61.5 | 61.5 | 7812.00 |
| 27 Oct, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 26 Oct, 2023 | 61.5 | 62.69 | 61.5 | 61.5 | 1000.00 |
| 25 Oct, 2023 | 61.5 | 61.5 | 58.0 | 61.5 | 14.00 |
| 24 Oct, 2023 | 61.5 | 61.5 | 58.0 | 61.5 | 6.00 |
| 23 Oct, 2023 | 61.5 | 61.5 | 58.0 | 61.5 | 2500.00 |
| 20 Oct, 2023 | 64.0 | 64.0 | 58.6 | 64.0 | 1.00 |
| 19 Oct, 2023 | 62.5 | 65.2 | 55.0 | 62.5 | 3622.00 |
| 18 Oct, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | - |
SALT
SAN
SANB
SAG
SAGA
SAIN