SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 6800.00 |
| 02 Oct, 2023 | 82.5 | 87.5 | 72.5 | 77.5 | 5200.00 |
| 29 Sep, 2023 | 82.5 | 87.5 | 75.75 | 82.5 | 2.00 |
| 28 Sep, 2023 | 82.5 | 82.5 | 77.5 | 82.5 | 418.00 |
| 27 Sep, 2023 | 80.0 | 80.0 | 75.5 | 80.0 | 12.00 |
| 26 Sep, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Sep, 2023 | 83.5 | 83.5 | 71.0 | 80.0 | 19.02 Thousand |
| 22 Sep, 2023 | 95.0 | 98.9 | 91.5 | 95.0 | 58.00 |
| 21 Sep, 2023 | 92.5 | 99.0 | 86.0 | 95.0 | 4129.00 |
| 20 Sep, 2023 | 92.5 | 99.0 | 88.0 | 88.5 | 1037.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN