SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 75.0 | 79.9 | 70.5 | 75.0 | 3191.00 |
| 04 Sep, 2023 | 75.0 | 79.9 | 75.0 | 75.0 | 2006.00 |
| 01 Sep, 2023 | 75.0 | 75.0 | 70.5 | 75.0 | 2253.00 |
| 31 Aug, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Aug, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Aug, 2023 | 75.0 | 79.9 | 72.5 | 75.0 | 29.00 |
| 25 Aug, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Aug, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Aug, 2023 | 75.0 | 80.0 | 72.0 | 75.0 | 1511.00 |
| 22 Aug, 2023 | 75.0 | 79.9 | 72.0 | 75.0 | 11.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN