SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 75.0 79.9 71.6 75.0 112.00
18 Aug, 2023 72.5 79.9 71.6 75.0 5054.00
17 Aug, 2023 72.5 72.5 72.5 72.5 -
16 Aug, 2023 70.5 72.5 70.45 72.5 51.03 Thousand
15 Aug, 2023 70.5 70.5 70.5 70.5 -
14 Aug, 2023 70.5 70.5 70.45 70.5 1500.00
11 Aug, 2023 70.5 70.5 70.5 70.5 -
10 Aug, 2023 70.5 70.5 70.5 70.5 13.00
09 Aug, 2023 70.5 70.5 68.25 70.5 83.00
08 Aug, 2023 70.5 70.5 70.5 70.5 -