SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 71.5 71.5 70.15 71.5 500.00
21 Jul, 2023 71.5 71.5 70.1 71.5 8600.00
20 Jul, 2023 71.5 71.5 71.5 71.5 -
19 Jul, 2023 71.5 71.9 71.5 71.5 2500.00
18 Jul, 2023 71.5 71.5 71.5 71.5 -
17 Jul, 2023 71.5 71.5 70.15 71.5 6.00
14 Jul, 2023 71.5 71.5 70.0 71.5 3950.00
13 Jul, 2023 71.5 71.5 70.15 71.5 513.00
12 Jul, 2023 71.5 71.5 70.15 71.5 3.00
11 Jul, 2023 71.5 72.25 67.5 71.5 2669.00