SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 72.5 72.5 70.75 72.5 625.00
23 Jun, 2023 72.5 72.5 72.5 72.5 -
22 Jun, 2023 72.5 72.5 72.5 72.5 -
21 Jun, 2023 72.5 72.5 70.75 72.5 6.00
20 Jun, 2023 72.5 72.5 72.5 72.5 -
19 Jun, 2023 72.5 72.5 70.75 72.5 16.00
16 Jun, 2023 72.5 72.5 70.75 72.5 3333.00
15 Jun, 2023 72.5 74.5 72.5 72.5 64.00
14 Jun, 2023 72.5 73.75 72.5 72.5 476.00
13 Jun, 2023 71.5 72.5 70.75 72.5 2.00