SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 71.5 71.5 70.45 71.5 6860.00
09 Jun, 2023 71.5 71.5 70.45 71.5 10.17 Thousand
08 Jun, 2023 72.5 72.5 72.5 72.5 4155.00
07 Jun, 2023 75.0 75.0 72.5 72.5 1000.00
06 Jun, 2023 80.0 80.0 80.0 80.0 -
05 Jun, 2023 80.0 84.0 80.0 80.0 1.00
02 Jun, 2023 80.0 80.0 75.0 80.0 250.00
01 Jun, 2023 82.5 82.5 77.68 82.5 8702.00
31 May, 2023 85.1 85.1 80.0 85.0 11.9 Thousand
30 May, 2023 100.0 101.0 86.0 90.0 23.85 Thousand