SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 94.0 94.7 92.5 92.5 721.00
11 May, 2023 96.5 97.5 93.0 94.0 5896.00
10 May, 2023 96.5 96.5 93.35 96.5 709.00
09 May, 2023 96.5 96.5 96.5 96.5 -
05 May, 2023 96.5 96.5 96.5 96.5 -
04 May, 2023 96.5 97.5 96.5 96.5 512.00
03 May, 2023 96.5 96.5 96.5 96.5 -
02 May, 2023 97.5 99.58 93.0 96.5 10.25 Thousand
28 Apr, 2023 99.0 99.7 95.0 97.5 7824.00
27 Apr, 2023 99.0 102.96 99.0 99.0 37.67 Thousand