SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 82.0 94.7 80.2 92.5 33.2 Thousand
25 Apr, 2023 82.0 82.0 82.0 82.0 -
24 Apr, 2023 82.0 82.0 82.0 82.0 -
21 Apr, 2023 82.0 82.0 82.0 82.0 -
20 Apr, 2023 82.0 83.0 80.2 82.0 10.00
19 Apr, 2023 82.0 82.0 82.0 82.0 -
18 Apr, 2023 82.0 82.0 80.2 82.0 587.00
17 Apr, 2023 80.5 83.76 80.2 82.0 5056.00
14 Apr, 2023 80.5 80.5 78.25 80.5 200.00
13 Apr, 2023 80.5 82.7 78.25 80.5 751.00