SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 80.5 80.5 80.5 80.5 -
11 Apr, 2023 80.5 81.9 78.25 80.5 1845.00
06 Apr, 2023 80.5 80.5 80.5 80.5 -
05 Apr, 2023 80.5 80.5 80.5 80.5 -
04 Apr, 2023 80.5 80.5 80.5 80.5 -
03 Apr, 2023 78.0 82.7 78.0 80.5 9670.00
31 Mar, 2023 77.88 77.88 76.1 77.0 6478.00
30 Mar, 2023 80.5 80.5 78.0 80.5 6700.00
29 Mar, 2023 80.5 80.5 78.0 80.5 500.00
28 Mar, 2023 80.5 80.5 78.0 80.5 1283.00