SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 80.5 80.5 78.11 80.5 933.00
24 Mar, 2023 80.5 80.5 80.5 80.5 -
23 Mar, 2023 80.5 80.5 78.0 80.5 30.53 Thousand
22 Mar, 2023 79.82 82.55 79.82 81.5 14.25 Thousand
21 Mar, 2023 69.7 79.9 69.7 78.5 81.21 Thousand
20 Mar, 2023 66.5 66.5 66.5 66.5 -
17 Mar, 2023 70.0 70.0 68.0 68.0 2500.00
16 Mar, 2023 71.05 71.05 69.57 70.5 7000.00
15 Mar, 2023 71.5 71.5 71.5 71.5 -
14 Mar, 2023 71.5 71.5 71.5 71.5 -