SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 78.8 78.8 77.0 77.0 1645.00
24 Feb, 2023 80.0 80.0 78.82 80.0 27.00
23 Feb, 2023 80.0 80.0 78.0 80.0 2510.00
22 Feb, 2023 80.0 81.5 78.0 80.5 2468.00
21 Feb, 2023 80.0 80.0 80.0 80.0 -
20 Feb, 2023 80.0 80.0 78.82 80.0 64.00
17 Feb, 2023 80.0 81.7 80.0 80.0 25.00
16 Feb, 2023 76.5 82.0 75.6 80.0 12.19 Thousand
15 Feb, 2023 73.5 77.64 72.45 76.5 11.28 Thousand
14 Feb, 2023 75.15 75.15 73.5 73.5 5000.00