SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 72.5 74.0 72.5 72.5 59.00
27 Jan, 2023 69.5 73.2 69.5 72.0 10.42 Thousand
26 Jan, 2023 69.5 69.5 69.1 69.5 1020.00
25 Jan, 2023 69.5 69.65 69.0 69.5 4437.00
24 Jan, 2023 69.5 69.65 69.5 69.5 1020.00
23 Jan, 2023 67.5 70.21 67.0 69.5 9473.00
20 Jan, 2023 67.5 70.0 65.0 65.0 504.00
19 Jan, 2023 67.5 68.33 65.0 67.5 19.00
18 Jan, 2023 67.5 69.4 65.0 67.5 17.00
17 Jan, 2023 67.75 67.75 62.5 67.5 33.31 Thousand