SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 76.5 76.5 76.5 76.5 -
10 Feb, 2023 75.15 77.0 75.15 76.5 20.01 Thousand
09 Feb, 2023 74.5 76.4 68.0 74.5 1384.00
08 Feb, 2023 74.5 74.5 72.25 74.5 1886.00
07 Feb, 2023 74.5 74.5 72.25 74.5 474.00
06 Feb, 2023 74.0 76.75 72.5 74.5 6554.00
03 Feb, 2023 72.5 75.52 68.0 68.0 2058.00
02 Feb, 2023 72.5 72.5 72.5 72.5 -
01 Feb, 2023 72.5 73.8 70.5 72.5 768.00
31 Jan, 2023 72.5 74.0 70.5 72.5 770.00