SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 70.5 70.5 66.0 70.5 16.84 Thousand
13 Jan, 2023 70.5 71.5 70.5 70.5 2000.00
12 Jan, 2023 70.5 71.33 70.5 70.5 3.00
11 Jan, 2023 70.5 70.5 66.5 70.5 680.00
10 Jan, 2023 70.5 70.5 70.5 70.5 -
09 Jan, 2023 72.0 72.64 68.0 71.5 18.21 Thousand
06 Jan, 2023 72.0 72.0 71.2 72.0 10 Thousand
05 Jan, 2023 74.0 74.0 71.2 73.0 20 Thousand
04 Jan, 2023 74.5 74.5 72.25 74.5 12.95 Thousand
03 Jan, 2023 75.5 77.0 70.25 74.5 28.25 Thousand