SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 75.5 75.5 73.0 75.5 1600.00
29 Dec, 2022 76.5 77.64 76.5 76.5 64.00
28 Dec, 2022 78.2 78.2 75.0 76.5 34.12 Thousand
23 Dec, 2022 82.5 82.5 80.0 82.5 5000.00
22 Dec, 2022 82.5 83.8 80.5 82.5 872.00
21 Dec, 2022 80.5 82.5 80.0 82.5 15.5 Thousand
20 Dec, 2022 79.0 80.5 79.0 80.5 13 Thousand
19 Dec, 2022 80.5 80.9 78.0 78.0 17.5 Thousand
16 Dec, 2022 80.5 80.5 80.5 80.5 -
15 Dec, 2022 81.5 82.55 80.5 80.5 1453.00