SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 92.5 92.5 92.5 92.5 -
29 Nov, 2022 92.5 92.5 92.5 92.5 -
28 Nov, 2022 92.5 92.5 90.5 92.5 19.00
25 Nov, 2022 93.0 94.5 91.2 92.5 4522.00
24 Nov, 2022 93.0 94.6 93.0 93.0 10.00
23 Nov, 2022 93.0 93.0 91.0 93.0 25.00
22 Nov, 2022 93.0 94.6 93.0 93.0 2.00
21 Nov, 2022 93.0 94.0 93.0 93.0 3000.00
18 Nov, 2022 90.5 93.0 89.0 90.5 4622.00
17 Nov, 2022 90.5 90.5 88.5 90.5 15.00