SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 90.5 90.5 90.5 90.5 -
15 Nov, 2022 90.5 90.5 88.25 90.5 1100.00
14 Nov, 2022 90.5 90.5 88.25 90.5 300.00
11 Nov, 2022 91.5 92.7 88.25 90.5 3286.00
10 Nov, 2022 90.0 93.0 90.0 91.5 4494.00
09 Nov, 2022 87.5 87.5 87.5 87.5 -
08 Nov, 2022 87.5 89.5 85.55 87.5 2010.00
07 Nov, 2022 87.5 87.5 87.5 87.5 -
04 Nov, 2022 87.5 87.5 85.25 87.5 1086.00
03 Nov, 2022 87.5 87.5 87.5 87.5 -