SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 87.5 87.5 85.25 87.5 2277.00
18 Oct, 2022 87.5 89.5 85.25 87.5 32.00
17 Oct, 2022 87.5 87.5 85.25 87.5 508.00
14 Oct, 2022 87.5 89.7 87.5 87.5 10.00
13 Oct, 2022 87.5 89.0 87.5 87.5 4500.00
12 Oct, 2022 87.5 87.5 87.5 87.5 1500.00
11 Oct, 2022 87.5 87.5 87.5 87.5 1515.00
10 Oct, 2022 87.5 90.0 86.25 87.5 13.34 Thousand
07 Oct, 2022 90.0 90.0 86.0 87.5 4500.00
06 Oct, 2022 95.0 95.0 95.0 95.0 -