SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 95.0 95.0 90.0 95.0 500.00
04 Oct, 2022 95.0 95.0 90.5 95.0 4.00
03 Oct, 2022 95.0 95.0 90.0 95.0 500.00
30 Sep, 2022 95.0 95.0 87.0 95.0 5750.00
29 Sep, 2022 95.0 97.4 90.0 95.0 9503.00
28 Sep, 2022 100.0 101.7 90.0 95.0 52.41 Thousand
27 Sep, 2022 100.0 101.8 100.0 100.0 6.00
26 Sep, 2022 98.9 102.4 98.9 100.0 4773.00
23 Sep, 2022 97.5 98.88 97.5 97.5 5000.00
22 Sep, 2022 97.5 99.0 93.0 96.0 3029.00