SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 97.5 97.5 97.5 97.5 -
20 Sep, 2022 97.5 98.5 97.5 97.5 2082.00
16 Sep, 2022 97.5 98.5 95.25 97.5 27.00
15 Sep, 2022 92.5 99.0 92.0 97.5 8495.00
14 Sep, 2022 95.0 95.0 90.0 92.5 22.89 Thousand
13 Sep, 2022 97.5 97.5 97.5 97.5 -
12 Sep, 2022 97.5 97.5 97.5 97.5 -
09 Sep, 2022 97.5 97.5 95.0 97.5 2000.00
08 Sep, 2022 97.5 99.5 95.0 97.5 5247.00
07 Sep, 2022 97.5 99.7 95.0 97.5 2500.00