SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 97.5 | 97.5 | 95.01 | 97.5 | 1000.00 |
| 05 Sep, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 02 Sep, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 01 Sep, 2022 | 97.5 | 97.5 | 95.0 | 97.5 | 2.00 |
| 31 Aug, 2022 | 97.5 | 97.5 | 95.0 | 97.5 | 6507.00 |
| 30 Aug, 2022 | 100.25 | 100.25 | 97.5 | 97.5 | 700.00 |
| 26 Aug, 2022 | 102.5 | 103.75 | 100.0 | 102.5 | 5108.00 |
| 25 Aug, 2022 | 102.5 | 102.5 | 95.0 | 102.5 | 5368.00 |
| 24 Aug, 2022 | 102.5 | 102.5 | 100.0 | 102.5 | 1732.00 |
| 23 Aug, 2022 | 102.5 | 102.5 | 95.0 | 102.5 | 3728.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN