SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 105.0 107.9 101.0 105.0 201.00
05 Aug, 2022 105.0 108.0 105.0 105.0 1182.00
04 Aug, 2022 105.0 108.0 105.0 105.0 179.00
03 Aug, 2022 98.4 108.0 98.4 105.0 5168.00
02 Aug, 2022 97.5 97.5 97.5 97.5 -
01 Aug, 2022 97.5 97.5 97.5 97.5 -
29 Jul, 2022 97.5 97.5 95.0 97.5 6352.00
28 Jul, 2022 97.5 97.5 97.5 97.5 -
27 Jul, 2022 97.5 97.5 95.0 97.5 300.00
26 Jul, 2022 97.5 97.5 95.0 97.5 500.00