SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 107.5 120.0 105.0 110.0 28.64 Thousand
08 Jul, 2022 100.0 100.0 100.0 100.0 -
07 Jul, 2022 100.0 103.0 95.0 100.0 2001.00
06 Jul, 2022 105.0 105.0 100.0 100.0 4327.00
05 Jul, 2022 108.2 108.2 105.0 107.5 6612.00
04 Jul, 2022 110.0 110.0 110.0 110.0 -
01 Jul, 2022 110.0 110.0 110.0 110.0 -
30 Jun, 2022 110.0 110.0 106.0 110.0 3900.00
29 Jun, 2022 115.0 118.0 112.5 112.5 991.00
28 Jun, 2022 115.0 118.0 115.0 115.0 198.00