SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 137.5 | 140.0 | 132.0 | 135.0 | 4028.00 |
| 08 Jun, 2022 | 14.0 | 14.75 | 14.0 | 14.0 | 50.13 Thousand |
| 07 Jun, 2022 | 14.0 | 14.2 | 13.63 | 14.0 | 64.27 Thousand |
| 06 Jun, 2022 | 14.0 | 14.1 | 13.5 | 14.0 | 12.24 Thousand |
| 01 Jun, 2022 | 14.0 | 14.4 | 13.73 | 14.0 | 24.64 Thousand |
| 31 May, 2022 | 14.0 | 14.3 | 13.7 | 14.0 | 85.99 Thousand |
| 30 May, 2022 | 14.0 | 14.0 | 13.94 | 14.0 | 2066.00 |
| 27 May, 2022 | 13.5 | 14.0 | 13.5 | 14.0 | 76.28 Thousand |
| 26 May, 2022 | 13.07 | 13.5 | 13.07 | 13.5 | 55.24 Thousand |
| 25 May, 2022 | 13.0 | 13.15 | 12.5 | 13.0 | 17.09 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN