SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 13.0 13.0 12.7 13.0 21.15 Thousand
23 May, 2022 13.0 13.0 13.0 13.0 -
20 May, 2022 13.0 13.4 13.0 13.0 1250.00
19 May, 2022 13.15 13.15 13.0 13.0 30 Thousand
18 May, 2022 13.5 13.88 13.5 13.5 166.75 Thousand
17 May, 2022 13.5 13.7 13.0 13.5 8500.00
16 May, 2022 13.25 13.5 13.0 13.5 23.55 Thousand
13 May, 2022 13.25 13.44 13.25 13.25 17.26 Thousand
12 May, 2022 13.25 13.25 13.0 13.25 39 Thousand
11 May, 2022 14.0 14.4 13.52 14.0 92.00